HSBC Holdings PLC ADR (HSBC)

USD 65.61

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 39.56 39.59 39.2 39.36 1.77 Million
27 Mar, 2024 39.05 39.16 38.94 38.99 2.31 Million
26 Mar, 2024 39.71 39.81 39.66 39.7 1.99 Million
25 Mar, 2024 39.43 39.69 39.43 39.52 1.65 Million
22 Mar, 2024 39.7 39.74 39.48 39.52 1.31 Million
21 Mar, 2024 39.41 39.74 39.38 39.5 2.47 Million
20 Mar, 2024 38.38 39.06 38.35 39.06 2.35 Million
19 Mar, 2024 38.37 38.57 38.34 38.5 1.29 Million
18 Mar, 2024 38.7 38.7 38.36 38.42 1.93 Million
15 Mar, 2024 38.09 38.29 38.04 38.21 2.24 Million