HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 38.46 38.66 37.94 38.6 2.28 Million
12 Jan, 2012 38.75 38.77 38.1 38.66 4.5 Million
11 Jan, 2012 38.54 38.64 38.25 38.55 3.85 Million
10 Jan, 2012 38.86 39.26 38.73 39.0 2.52 Million
09 Jan, 2012 38.27 38.29 37.86 38.26 1.99 Million
06 Jan, 2012 38.61 38.61 38.16 38.31 1.36 Million
05 Jan, 2012 38.76 38.86 38.4 38.8 2 Million
04 Jan, 2012 39.14 39.28 38.74 39.25 1.72 Million
03 Jan, 2012 38.84 39.52 38.83 39.23 2.48 Million
30 Dec, 2011 38.03 38.22 37.98 38.1 743.8 Thousand