HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 44.53 44.63 44.26 44.55 1.42 Million
10 Feb, 2012 43.98 44.02 43.72 43.94 1.62 Million
09 Feb, 2012 45.37 45.41 44.87 44.95 1.53 Million
08 Feb, 2012 44.75 44.95 44.45 44.95 2.27 Million
07 Feb, 2012 44.24 44.72 44.18 44.46 2.18 Million
06 Feb, 2012 43.95 44.19 43.9 44.07 982.8 Thousand
03 Feb, 2012 43.96 44.4 43.81 44.34 2.42 Million
02 Feb, 2012 43.01 43.18 42.81 43.17 1.33 Million
01 Feb, 2012 42.69 43.11 42.6 42.77 2.58 Million
31 Jan, 2012 41.98 42.01 41.54 41.83 1.42 Million