HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 37.48 38.12 37.44 38.05 1.83 Million
28 Dec, 2011 38.24 38.27 37.59 37.64 1.43 Million
27 Dec, 2011 38.46 38.57 38.29 38.35 678.3 Thousand
23 Dec, 2011 38.43 38.57 38.24 38.51 876.9 Thousand
22 Dec, 2011 37.97 38.54 37.86 38.36 1.7 Million
21 Dec, 2011 38.16 38.19 37.35 37.9 1.69 Million
20 Dec, 2011 37.81 38.08 37.78 38.01 2.6 Million
19 Dec, 2011 37.32 37.49 36.67 36.71 1.79 Million
16 Dec, 2011 37.5 37.69 36.96 37.16 1.94 Million
15 Dec, 2011 37.77 37.82 37.14 37.2 1.56 Million