HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 45.8 46.18 45.75 46.11 2 Million
22 Apr, 2015 45.62 45.65 45.26 45.61 1.82 Million
21 Apr, 2015 45.69 45.93 45.57 45.6 2.42 Million
20 Apr, 2015 45.55 45.77 45.46 45.51 2.09 Million
17 Apr, 2015 44.86 44.99 44.75 44.86 1.77 Million
16 Apr, 2015 45.44 45.52 45.21 45.43 2.2 Million
15 Apr, 2015 45.53 45.92 45.48 45.89 1.62 Million
14 Apr, 2015 45.5 45.69 45.4 45.64 2.96 Million
13 Apr, 2015 45.31 45.41 45.07 45.27 3.99 Million
10 Apr, 2015 44.69 44.8 44.55 44.69 2.17 Million