HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 48.11 48.18 47.94 47.96 3.22 Million
20 May, 2015 47.84 48.07 47.76 47.81 2.08 Million
19 May, 2015 47.7 47.93 47.64 47.85 3 Million
18 May, 2015 48.49 48.69 48.4 48.45 1.43 Million
15 May, 2015 48.6 48.81 48.48 48.81 1.46 Million
14 May, 2015 48.65 48.73 48.36 48.67 1.8 Million
13 May, 2015 48.22 48.4 48.0 48.32 1.75 Million
12 May, 2015 48.45 48.68 48.33 48.49 1.87 Million
11 May, 2015 49.15 49.38 49.03 49.09 1.82 Million
08 May, 2015 49.32 49.58 49.09 49.48 2.1 Million