HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 47.94 48.12 47.84 47.86 1.08 Million
07 Sep, 2017 47.86 47.86 47.27 47.46 989.3 Thousand
06 Sep, 2017 47.44 47.73 47.4 47.58 858.1 Thousand
05 Sep, 2017 48.09 48.12 47.46 47.66 1.44 Million
01 Sep, 2017 48.65 48.74 48.5 48.5 724.7 Thousand
31 Aug, 2017 48.55 48.58 48.2 48.4 1.27 Million
30 Aug, 2017 48.48 48.54 48.33 48.36 1.33 Million
29 Aug, 2017 47.89 48.16 47.82 48.08 1.37 Million
28 Aug, 2017 48.1 48.12 47.82 47.88 1.03 Million
25 Aug, 2017 47.93 48.06 47.58 47.77 1.31 Million