HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 48.74 48.75 48.17 48.19 1.67 Million
09 Aug, 2017 49.51 49.77 49.47 49.69 1.4 Million
08 Aug, 2017 49.65 49.96 49.62 49.78 1.18 Million
07 Aug, 2017 50.06 50.07 49.85 49.92 622.5 Thousand
04 Aug, 2017 50.11 50.37 50.01 50.06 1.02 Million
03 Aug, 2017 50.07 50.17 49.9 50.06 1.18 Million
02 Aug, 2017 50.1 50.21 49.98 50.2 1.3 Million
01 Aug, 2017 50.78 50.86 50.5 50.8 1.91 Million
31 Jul, 2017 49.83 50.18 49.73 50.09 1.96 Million
28 Jul, 2017 48.64 49.0 48.58 48.9 2.27 Million