HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 48.95 49.2 48.85 49.11 827.2 Thousand
21 Sep, 2017 49.05 49.14 48.93 48.98 720.2 Thousand
20 Sep, 2017 49.04 49.21 48.91 48.99 922.2 Thousand
19 Sep, 2017 48.95 49.35 48.87 49.24 1.26 Million
18 Sep, 2017 48.57 48.72 48.54 48.66 900.2 Thousand
15 Sep, 2017 48.11 48.24 48.06 48.19 1.22 Million
14 Sep, 2017 48.32 48.35 48.14 48.25 1.14 Million
13 Sep, 2017 48.61 48.67 48.27 48.34 1 Million
12 Sep, 2017 48.61 48.93 48.59 48.8 924.5 Thousand
11 Sep, 2017 48.07 48.6 48.06 48.47 946.5 Thousand