HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 49.48 49.54 48.92 49.07 1.26 Million
26 Jul, 2017 49.14 49.39 49.05 49.36 1.65 Million
25 Jul, 2017 49.4 49.5 49.18 49.22 2.06 Million
24 Jul, 2017 48.04 48.31 47.9 48.22 1.32 Million
21 Jul, 2017 47.94 47.98 47.63 47.86 1.42 Million
20 Jul, 2017 48.1 48.18 48.04 48.11 1.49 Million
19 Jul, 2017 48.11 48.2 48.01 48.11 1.6 Million
18 Jul, 2017 47.84 48.06 47.77 48.06 997.7 Thousand
17 Jul, 2017 48.33 48.36 48.13 48.15 722.4 Thousand
14 Jul, 2017 47.8 48.3 47.76 48.21 1.35 Million