HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 47.7 47.78 47.41 47.41 881.3 Thousand
23 Aug, 2017 47.34 47.53 47.32 47.44 1.06 Million
22 Aug, 2017 47.41 47.63 47.41 47.53 1.05 Million
21 Aug, 2017 47.3 47.4 47.16 47.32 1.07 Million
18 Aug, 2017 47.1 47.53 47.05 47.33 1.26 Million
17 Aug, 2017 47.49 47.7 47.2 47.21 1.39 Million
16 Aug, 2017 48.13 48.21 47.98 48.03 756.9 Thousand
15 Aug, 2017 47.98 48.04 47.83 47.91 920 Thousand
14 Aug, 2017 48.27 48.38 48.16 48.17 1.08 Million
11 Aug, 2017 47.88 47.99 47.68 47.77 1.4 Million