HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 51.67 52.17 51.67 52.15 2.28 Million
02 Jan, 2018 52.0 52.44 51.89 52.41 2.11 Million
29 Dec, 2017 51.73 51.86 51.64 51.64 2.01 Million
28 Dec, 2017 51.38 51.55 51.36 51.52 1.2 Million
27 Dec, 2017 51.38 51.53 51.32 51.48 1.45 Million
26 Dec, 2017 51.41 51.72 51.41 51.52 1.4 Million
22 Dec, 2017 51.45 51.73 51.35 51.66 2.04 Million
21 Dec, 2017 51.11 51.52 51.07 51.47 2.96 Million
20 Dec, 2017 51.17 51.19 50.86 51.1 7.15 Million
19 Dec, 2017 50.58 50.69 50.41 50.54 874.7 Thousand