HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 50.35 50.56 50.26 50.26 1.1 Million
27 Apr, 2018 49.91 50.33 49.89 50.23 925 Thousand
26 Apr, 2018 49.99 50.14 49.88 49.96 812.4 Thousand
25 Apr, 2018 49.93 50.29 49.74 50.12 1.27 Million
24 Apr, 2018 50.1 50.39 49.84 49.98 1.59 Million
23 Apr, 2018 49.86 50.03 49.77 49.95 1.28 Million
20 Apr, 2018 49.69 49.78 49.51 49.62 1.26 Million
19 Apr, 2018 49.47 49.73 49.36 49.41 1.71 Million
18 Apr, 2018 48.76 48.89 48.48 48.57 1.05 Million
17 Apr, 2018 48.98 49.0 48.78 48.84 965.1 Thousand