HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 48.82 48.88 48.55 48.74 1.15 Million
13 Apr, 2018 49.6 49.6 49.05 49.13 1.47 Million
12 Apr, 2018 48.9 49.17 48.79 49.1 1.29 Million
11 Apr, 2018 48.8 48.8 48.39 48.4 1.3 Million
10 Apr, 2018 48.22 48.37 48.1 48.26 1.19 Million
09 Apr, 2018 47.76 48.16 47.6 47.73 1.31 Million
06 Apr, 2018 47.34 47.62 46.98 47.17 1.88 Million
05 Apr, 2018 47.58 47.87 47.53 47.74 2.15 Million
04 Apr, 2018 46.75 47.63 46.73 47.6 2.01 Million
03 Apr, 2018 47.3 47.46 46.99 47.45 1.84 Million