HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 44.47 44.65 43.96 44.2 1.21 Million
03 Oct, 2018 43.99 44.3 43.89 44.16 1.3 Million
02 Oct, 2018 43.48 43.64 43.38 43.6 1.35 Million
01 Oct, 2018 44.0 44.2 43.98 44.11 995.8 Thousand
28 Sep, 2018 44.2 44.3 43.95 43.99 1.54 Million
27 Sep, 2018 45.18 45.28 44.85 44.88 1.42 Million
26 Sep, 2018 45.22 45.33 44.88 44.9 1.69 Million
25 Sep, 2018 44.95 45.04 44.72 44.76 1.24 Million
24 Sep, 2018 45.15 45.16 44.56 44.65 2.11 Million
21 Sep, 2018 44.93 45.06 44.81 44.92 887.1 Thousand