HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 47.32 47.6 47.1 47.5 1.2 Million
25 Jun, 2018 47.24 47.32 47.0 47.16 1.57 Million
22 Jun, 2018 48.13 48.29 47.9 47.95 2.11 Million
21 Jun, 2018 47.77 47.81 47.28 47.42 1.67 Million
20 Jun, 2018 48.73 48.74 48.24 48.25 1.13 Million
19 Jun, 2018 47.92 48.2 47.75 48.09 1.6 Million
18 Jun, 2018 48.21 48.52 48.14 48.51 878.6 Thousand
15 Jun, 2018 48.54 48.64 48.35 48.51 1.41 Million
14 Jun, 2018 49.37 49.58 49.13 49.16 1.59 Million
13 Jun, 2018 49.63 49.64 49.3 49.3 1.11 Million