HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 41.47 41.56 41.33 41.56 2.24 Million
31 Oct, 2018 41.16 41.38 41.07 41.09 2.49 Million
30 Oct, 2018 40.5 40.72 40.35 40.67 2.67 Million
29 Oct, 2018 40.93 41.04 39.94 40.18 4.05 Million
26 Oct, 2018 38.63 38.91 38.23 38.66 3.65 Million
25 Oct, 2018 38.99 39.31 38.85 39.14 3.03 Million
24 Oct, 2018 39.19 39.19 38.54 38.57 4.87 Million
23 Oct, 2018 39.71 39.8 39.26 39.4 8.43 Million
22 Oct, 2018 40.61 40.66 40.25 40.35 6.43 Million
19 Oct, 2018 40.64 40.76 40.37 40.46 9.96 Million