HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 45.19 45.26 44.96 45.19 1.16 Million
21 Aug, 2018 45.04 45.25 44.96 45.09 1.07 Million
20 Aug, 2018 44.97 45.14 44.93 45.05 870.1 Thousand
17 Aug, 2018 44.66 45.02 44.57 44.92 950 Thousand
16 Aug, 2018 45.19 45.28 45.02 45.08 1.03 Million
15 Aug, 2018 45.36 45.36 45.05 45.27 1.68 Million
14 Aug, 2018 46.05 46.17 45.97 46.02 1.17 Million
13 Aug, 2018 46.16 46.3 45.93 45.99 1.17 Million
10 Aug, 2018 47.27 47.27 46.19 46.39 1.71 Million
09 Aug, 2018 47.27 47.32 46.91 46.97 893.2 Thousand