HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 41.43 41.79 41.4 41.54 1.48 Million
15 Jan, 2019 40.95 41.26 40.81 41.22 1.96 Million
14 Jan, 2019 40.91 41.32 40.89 40.98 2.76 Million
11 Jan, 2019 41.29 41.66 41.21 41.42 2.05 Million
10 Jan, 2019 41.13 41.66 41.1 41.53 1.69 Million
09 Jan, 2019 41.46 41.57 41.13 41.44 2.73 Million
08 Jan, 2019 41.51 41.57 40.95 41.16 2.88 Million
07 Jan, 2019 41.04 41.26 40.86 41.05 2.21 Million
04 Jan, 2019 41.33 41.85 41.26 41.61 3.06 Million
03 Jan, 2019 40.53 40.77 40.29 40.43 1.47 Million