HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 40.98 41.07 40.54 40.7 1.96 Million
14 Dec, 2018 40.69 41.09 40.69 40.9 1.24 Million
13 Dec, 2018 41.46 41.56 41.18 41.32 1.96 Million
12 Dec, 2018 41.38 41.77 41.26 41.35 2.48 Million
11 Dec, 2018 40.87 40.91 40.1 40.26 2.52 Million
10 Dec, 2018 40.74 40.86 39.99 40.41 3.08 Million
07 Dec, 2018 41.38 41.65 40.68 40.85 2.87 Million
06 Dec, 2018 40.8 41.01 39.58 41.01 5.61 Million
04 Dec, 2018 43.26 43.32 42.33 42.55 3.63 Million
03 Dec, 2018 43.47 43.6 43.28 43.47 2.23 Million