HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 42.24 42.53 42.13 42.37 2.03 Million
13 Feb, 2019 42.55 42.68 42.3 42.33 1.59 Million
12 Feb, 2019 42.03 42.16 41.97 42.1 1.08 Million
11 Feb, 2019 41.81 41.92 41.65 41.68 1.51 Million
08 Feb, 2019 41.6 41.75 41.46 41.75 974 Thousand
07 Feb, 2019 42.0 42.1 41.61 41.82 1.04 Million
06 Feb, 2019 42.22 42.37 42.05 42.1 1.24 Million
05 Feb, 2019 42.17 42.37 42.09 42.34 901.9 Thousand
04 Feb, 2019 41.77 41.99 41.72 41.97 1.49 Million
01 Feb, 2019 41.58 41.95 41.53 41.71 1.49 Million