HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 40.77 40.95 40.49 40.61 2 Million
28 Feb, 2019 40.87 41.15 40.78 40.83 2.35 Million
27 Feb, 2019 40.98 41.19 40.94 41.13 1.82 Million
26 Feb, 2019 40.54 40.85 40.52 40.76 1.66 Million
25 Feb, 2019 40.66 40.76 40.53 40.59 1.95 Million
22 Feb, 2019 40.72 40.77 40.6 40.71 1.6 Million
21 Feb, 2019 40.95 40.96 40.66 40.81 2.3 Million
20 Feb, 2019 41.84 42.22 41.77 42.13 3.1 Million
19 Feb, 2019 41.16 41.55 40.93 41.52 6.95 Million
15 Feb, 2019 42.79 42.92 42.65 42.8 1.56 Million