Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.75 | 9.15 | 8.23 | 8.42 | 773.52 Thousand |
| 12 Mar, 2024 | 8.85 | 9.12 | 8.0 | 8.95 | 1.85 Million |
| 11 Mar, 2024 | 7.11 | 7.29 | 7.0 | 7.15 | 446.04 Thousand |
| 08 Mar, 2024 | 6.82 | 7.16 | 6.82 | 6.98 | 486.4 Thousand |
| 07 Mar, 2024 | 6.92 | 6.98 | 6.67 | 6.75 | 250.28 Thousand |
| 06 Mar, 2024 | 6.77 | 6.89 | 6.68 | 6.86 | 215.47 Thousand |
| 05 Mar, 2024 | 6.78 | 6.88 | 6.62 | 6.67 | 261.74 Thousand |
| 04 Mar, 2024 | 7.14 | 7.14 | 6.79 | 6.82 | 272.69 Thousand |
| 01 Mar, 2024 | 6.95 | 7.22 | 6.84 | 7.14 | 275.71 Thousand |
| 29 Feb, 2024 | 6.98 | 7.08 | 6.94 | 6.96 | 208.37 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL