Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.11 | 7.14 | 6.75 | 6.9 | 280.05 Thousand |
| 27 Feb, 2024 | 6.96 | 7.18 | 6.89 | 7.17 | 223.24 Thousand |
| 26 Feb, 2024 | 7.48 | 7.57 | 7.0 | 7.02 | 428.89 Thousand |
| 23 Feb, 2024 | 6.6 | 7.2 | 6.55 | 7.13 | 410.95 Thousand |
| 22 Feb, 2024 | 6.45 | 6.74 | 6.33 | 6.61 | 324.66 Thousand |
| 21 Feb, 2024 | 6.33 | 6.38 | 6.25 | 6.31 | 115.49 Thousand |
| 20 Feb, 2024 | 6.28 | 6.43 | 6.24 | 6.33 | 238.85 Thousand |
| 16 Feb, 2024 | 6.36 | 6.45 | 6.3 | 6.32 | 180.27 Thousand |
| 15 Feb, 2024 | 6.21 | 6.42 | 6.16 | 6.41 | 217.7 Thousand |
| 14 Feb, 2024 | 5.9 | 6.24 | 5.9 | 6.2 | 273.1 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL