Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.77 | 6.21 | 5.77 | 6.2 | 380.29 Thousand |
| 09 Feb, 2024 | 5.69 | 5.81 | 5.66 | 5.81 | 235.94 Thousand |
| 08 Feb, 2024 | 5.59 | 5.72 | 5.51 | 5.72 | 308.32 Thousand |
| 07 Feb, 2024 | 5.79 | 5.79 | 5.61 | 5.64 | 418.18 Thousand |
| 06 Feb, 2024 | 5.75 | 5.83 | 5.68 | 5.81 | 247.79 Thousand |
| 05 Feb, 2024 | 5.79 | 5.88 | 5.7 | 5.79 | 208.91 Thousand |
| 02 Feb, 2024 | 5.98 | 6.07 | 5.83 | 5.87 | 269.5 Thousand |
| 01 Feb, 2024 | 6.08 | 6.15 | 5.96 | 6.08 | 289.67 Thousand |
| 31 Jan, 2024 | 6.08 | 6.18 | 6.02 | 6.02 | 264.89 Thousand |
| 30 Jan, 2024 | 6.19 | 6.23 | 6.09 | 6.13 | 144.33 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL