Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.19 | 6.28 | 6.1 | 6.11 | 212.52 Thousand |
| 11 Jan, 2024 | 6.06 | 6.24 | 5.99 | 6.19 | 309.39 Thousand |
| 10 Jan, 2024 | 6.1 | 6.2 | 6.05 | 6.13 | 265.08 Thousand |
| 09 Jan, 2024 | 6.12 | 6.23 | 5.95 | 6.09 | 464.38 Thousand |
| 08 Jan, 2024 | 6.35 | 6.4 | 6.13 | 6.13 | 603.53 Thousand |
| 05 Jan, 2024 | 6.32 | 6.38 | 6.25 | 6.35 | 418.3 Thousand |
| 04 Jan, 2024 | 6.39 | 6.54 | 6.29 | 6.29 | 390.92 Thousand |
| 03 Jan, 2024 | 6.32 | 6.58 | 6.3 | 6.37 | 546.75 Thousand |
| 02 Jan, 2024 | 6.52 | 6.56 | 6.24 | 6.44 | 446.38 Thousand |
| 29 Dec, 2023 | 6.62 | 6.62 | 6.38 | 6.52 | 514.36 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL