Heritage Insurance Holdings, Inc. (HRTG)
USD 11.48
(-5.44%)
USD 11.48
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.0 | 5.26 | 4.97 | 5.26 | 137.55 Thousand |
| 22 Sep, 2023 | 5.03 | 5.1 | 4.93 | 5.02 | 129.91 Thousand |
| 21 Sep, 2023 | 5.08 | 5.08 | 4.92 | 5.02 | 90.27 Thousand |
| 20 Sep, 2023 | 5.23 | 5.3 | 5.09 | 5.13 | 56.38 Thousand |
| 19 Sep, 2023 | 5.23 | 5.26 | 5.04 | 5.22 | 89.6 Thousand |
| 18 Sep, 2023 | 5.17 | 5.28 | 5.08 | 5.23 | 158.61 Thousand |
| 15 Sep, 2023 | 5.12 | 5.24 | 5.0 | 5.23 | 316.33 Thousand |
| 14 Sep, 2023 | 5.03 | 5.16 | 4.92 | 5.13 | 135.14 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL