Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 10.74 | 10.88 | 10.42 | 10.5 | 400.7 Thousand |
| 26 Mar, 2024 | 10.71 | 10.93 | 10.51 | 10.77 | 465.06 Thousand |
| 25 Mar, 2024 | 10.24 | 11.07 | 10.24 | 10.68 | 731.39 Thousand |
| 22 Mar, 2024 | 10.6 | 10.98 | 10.11 | 10.34 | 1.04 Million |
| 21 Mar, 2024 | 10.01 | 10.59 | 9.95 | 10.34 | 657.17 Thousand |
| 20 Mar, 2024 | 9.12 | 9.95 | 8.92 | 9.84 | 846.17 Thousand |
| 19 Mar, 2024 | 8.71 | 9.31 | 8.59 | 9.23 | 574.3 Thousand |
| 18 Mar, 2024 | 8.37 | 8.84 | 8.3 | 8.53 | 492.22 Thousand |
| 15 Mar, 2024 | 7.77 | 8.21 | 7.77 | 8.21 | 776.22 Thousand |
| 14 Mar, 2024 | 8.46 | 8.47 | 7.76 | 7.86 | 573.84 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL