Heritage Insurance Holdings, Inc. (HRTG)

USD 18.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.34 10.48 10.02 10.43 162.78 Thousand
24 Apr, 2024 10.23 10.67 10.2 10.5 341.23 Thousand
23 Apr, 2024 9.53 10.36 9.4 10.2 415.46 Thousand
22 Apr, 2024 9.64 9.77 9.48 9.5 190.53 Thousand
19 Apr, 2024 9.43 9.6 9.3 9.58 302.81 Thousand
18 Apr, 2024 9.27 9.63 9.22 9.49 238.36 Thousand
17 Apr, 2024 9.45 9.46 9.18 9.27 240.3 Thousand
16 Apr, 2024 9.34 9.48 9.19 9.38 310.52 Thousand
15 Apr, 2024 9.5 9.85 9.36 9.44 416.47 Thousand
12 Apr, 2024 9.94 9.95 9.41 9.43 294.5 Thousand