Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.3 | 8.7 | 8.27 | 8.58 | 317.21 Thousand |
| 08 May, 2024 | 8.68 | 8.8 | 8.26 | 8.31 | 361.86 Thousand |
| 07 May, 2024 | 8.21 | 8.54 | 7.96 | 8.04 | 351.1 Thousand |
| 06 May, 2024 | 8.21 | 8.63 | 7.82 | 8.22 | 623.2 Thousand |
| 03 May, 2024 | 7.76 | 8.34 | 7.75 | 8.15 | 510.84 Thousand |
| 02 May, 2024 | 8.6 | 8.6 | 6.91 | 7.97 | 1.97 Million |
| 01 May, 2024 | 10.2 | 10.47 | 9.95 | 10.29 | 407.57 Thousand |
| 30 Apr, 2024 | 10.18 | 10.29 | 10.1 | 10.21 | 212.84 Thousand |
| 29 Apr, 2024 | 10.36 | 10.47 | 10.03 | 10.27 | 396.87 Thousand |
| 26 Apr, 2024 | 10.15 | 10.49 | 10.12 | 10.29 | 230.6 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL