Heritage Insurance Holdings, Inc. (HRTG)
USD 19.48
(3.34%)
USD 19.48
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.56 | 10.72 | 8.49 | 10.33 | 1.48 Million |
| 08 Aug, 2024 | 7.62 | 8.32 | 7.62 | 8.16 | 547.2 Thousand |
| 07 Aug, 2024 | 7.75 | 8.07 | 7.3 | 7.4 | 489.3 Thousand |
| 06 Aug, 2024 | 7.22 | 7.37 | 7.09 | 7.25 | 208.82 Thousand |
| 05 Aug, 2024 | 7.11 | 7.26 | 6.81 | 7.25 | 351.1 Thousand |
| 02 Aug, 2024 | 7.47 | 7.58 | 7.33 | 7.5 | 188.2 Thousand |
| 01 Aug, 2024 | 8.01 | 8.12 | 7.57 | 7.67 | 161.01 Thousand |
| 31 Jul, 2024 | 8.34 | 8.34 | 7.97 | 7.99 | 169.62 Thousand |
| 30 Jul, 2024 | 7.68 | 8.4 | 7.64 | 8.25 | 337.4 Thousand |
| 29 Jul, 2024 | 7.75 | 7.82 | 7.49 | 7.62 | 219.02 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL