Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.19 | 7.23 | 6.91 | 7.06 | 476.27 Thousand |
| 21 Jun, 2024 | 7.28 | 7.38 | 7.16 | 7.2 | 200.67 Thousand |
| 20 Jun, 2024 | 7.49 | 7.6 | 7.22 | 7.28 | 235.39 Thousand |
| 18 Jun, 2024 | 7.5 | 7.67 | 7.45 | 7.5 | 172.38 Thousand |
| 17 Jun, 2024 | 7.53 | 7.61 | 7.33 | 7.47 | 207.04 Thousand |
| 14 Jun, 2024 | 7.68 | 7.76 | 7.48 | 7.56 | 279.9 Thousand |
| 13 Jun, 2024 | 8.02 | 8.02 | 7.72 | 7.77 | 324.37 Thousand |
| 12 Jun, 2024 | 7.9 | 8.2 | 7.82 | 8.0 | 389.91 Thousand |
| 11 Jun, 2024 | 8.08 | 8.12 | 7.72 | 7.82 | 236.82 Thousand |
| 10 Jun, 2024 | 8.11 | 8.31 | 8.08 | 8.15 | 224.27 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL