Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.63 | 6.9 | 6.61 | 6.74 | 272.81 Thousand |
| 08 Jul, 2024 | 6.28 | 7.04 | 6.28 | 6.71 | 502.6 Thousand |
| 05 Jul, 2024 | 6.4 | 6.49 | 6.14 | 6.25 | 586.53 Thousand |
| 03 Jul, 2024 | 6.36 | 6.65 | 6.35 | 6.47 | 414.91 Thousand |
| 02 Jul, 2024 | 6.73 | 6.9 | 6.33 | 6.36 | 905.38 Thousand |
| 01 Jul, 2024 | 7.07 | 7.18 | 6.52 | 6.78 | 714.62 Thousand |
| 28 Jun, 2024 | 7.17 | 7.21 | 6.97 | 7.08 | 4.19 Million |
| 27 Jun, 2024 | 6.98 | 7.2 | 6.92 | 7.17 | 367.69 Thousand |
| 26 Jun, 2024 | 6.79 | 7.08 | 6.71 | 7.07 | 322.98 Thousand |
| 25 Jun, 2024 | 7.1 | 7.11 | 6.83 | 6.83 | 334.45 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL