Heritage Insurance Holdings, Inc. (HRTG)
USD 19.48
(3.34%)
USD 19.48
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.72 | 7.85 | 7.62 | 7.75 | 172.14 Thousand |
| 25 Jul, 2024 | 7.61 | 7.88 | 7.51 | 7.59 | 178.31 Thousand |
| 24 Jul, 2024 | 7.6 | 7.88 | 7.55 | 7.61 | 239.55 Thousand |
| 23 Jul, 2024 | 7.56 | 7.67 | 7.5 | 7.63 | 263.41 Thousand |
| 22 Jul, 2024 | 7.08 | 7.66 | 7.08 | 7.62 | 350.56 Thousand |
| 19 Jul, 2024 | 7.44 | 7.45 | 7.05 | 7.06 | 306.86 Thousand |
| 18 Jul, 2024 | 7.55 | 7.82 | 7.44 | 7.47 | 228.75 Thousand |
| 17 Jul, 2024 | 7.29 | 7.73 | 7.29 | 7.67 | 333.96 Thousand |
| 16 Jul, 2024 | 7.08 | 7.32 | 7.08 | 7.29 | 207.14 Thousand |
| 15 Jul, 2024 | 7.02 | 7.22 | 6.94 | 7.11 | 191.23 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL