Heritage Insurance Holdings, Inc. (HRTG)
USD 11.48
(-5.44%)
USD 11.48
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.36 | 6.45 | 6.3 | 6.32 | 180.27 Thousand |
| 15 Feb, 2024 | 6.21 | 6.42 | 6.16 | 6.41 | 217.7 Thousand |
| 14 Feb, 2024 | 5.9 | 6.24 | 5.9 | 6.2 | 273.1 Thousand |
| 13 Feb, 2024 | 6.09 | 6.11 | 5.84 | 5.89 | 334.96 Thousand |
| 12 Feb, 2024 | 5.77 | 6.21 | 5.77 | 6.2 | 380.29 Thousand |
| 09 Feb, 2024 | 5.69 | 5.81 | 5.66 | 5.81 | 235.94 Thousand |
| 08 Feb, 2024 | 5.59 | 5.72 | 5.51 | 5.72 | 308.32 Thousand |
| 07 Feb, 2024 | 5.79 | 5.79 | 5.61 | 5.64 | 418.18 Thousand |
| 06 Feb, 2024 | 5.75 | 5.83 | 5.68 | 5.81 | 247.79 Thousand |
| 05 Feb, 2024 | 5.79 | 5.88 | 5.7 | 5.79 | 208.91 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL