Heritage Insurance Holdings, Inc. (HRTG)
USD 19.48
(3.34%)
USD 19.48
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.08 | 8.12 | 7.72 | 7.82 | 236.82 Thousand |
| 10 Jun, 2024 | 8.11 | 8.31 | 8.08 | 8.15 | 224.27 Thousand |
| 07 Jun, 2024 | 7.99 | 8.26 | 7.97 | 8.15 | 138.22 Thousand |
| 06 Jun, 2024 | 8.11 | 8.24 | 7.91 | 8.04 | 311.05 Thousand |
| 05 Jun, 2024 | 8.18 | 8.21 | 8.01 | 8.14 | 360.98 Thousand |
| 04 Jun, 2024 | 8.26 | 8.28 | 8.07 | 8.14 | 263.72 Thousand |
| 03 Jun, 2024 | 8.56 | 8.6 | 8.04 | 8.24 | 452.03 Thousand |
| 31 May, 2024 | 8.64 | 8.73 | 8.38 | 8.5 | 247.96 Thousand |
| 30 May, 2024 | 8.24 | 8.68 | 8.2 | 8.51 | 309.36 Thousand |
| 29 May, 2024 | 7.88 | 8.22 | 7.85 | 8.17 | 440.9 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL