Hormel Foods Corporation (HRL)

USD 28.41

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 39.04 39.42 38.97 39.16 1.86 Million
27 Mar, 2023 38.93 39.18 38.81 38.97 2.33 Million
24 Mar, 2023 38.03 38.81 37.82 38.65 2.26 Million
23 Mar, 2023 38.06 38.34 37.78 37.95 2.47 Million
22 Mar, 2023 38.59 38.85 38.17 38.18 2.03 Million
21 Mar, 2023 38.84 38.84 38.23 38.51 2.31 Million
20 Mar, 2023 38.43 38.89 38.4 38.76 2.26 Million
17 Mar, 2023 39.14 39.15 38.22 38.35 4.48 Million
16 Mar, 2023 39.44 39.66 38.9 39.16 2.4 Million
15 Mar, 2023 39.16 39.55 38.77 39.44 2.22 Million