Hormel Foods Corporation (HRL)

USD 28.28

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 39.66 40.15 39.66 40.02 1.32 Million
24 Apr, 2023 39.9 40.0 39.55 39.7 1.24 Million
21 Apr, 2023 40.15 40.26 39.62 39.85 1.28 Million
20 Apr, 2023 39.89 39.99 39.72 39.9 1.95 Million
19 Apr, 2023 40.0 40.05 39.56 39.83 1.37 Million
18 Apr, 2023 39.67 39.83 39.42 39.75 1.26 Million
17 Apr, 2023 39.5 39.83 39.38 39.82 1.78 Million
14 Apr, 2023 39.9 39.95 39.1 39.26 1.86 Million
13 Apr, 2023 40.11 40.28 39.75 40.15 2.14 Million
12 Apr, 2023 40.21 40.52 40.08 40.22 2.61 Million