USD 28.28
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2023 | 39.05 | 39.21 | 38.55 | 39.1 | 2.94 Million |
22 May, 2023 | 39.3 | 39.36 | 38.73 | 38.89 | 2.01 Million |
19 May, 2023 | 39.34 | 39.55 | 39.18 | 39.34 | 2.18 Million |
18 May, 2023 | 39.14 | 39.33 | 38.95 | 39.27 | 1.91 Million |
17 May, 2023 | 39.02 | 39.36 | 38.64 | 39.35 | 1.57 Million |
16 May, 2023 | 39.44 | 39.45 | 38.69 | 39.03 | 2.23 Million |
15 May, 2023 | 40.31 | 40.36 | 39.57 | 39.62 | 1.69 Million |
12 May, 2023 | 40.21 | 40.42 | 40.09 | 40.24 | 1.33 Million |
11 May, 2023 | 40.2 | 40.31 | 39.79 | 40.29 | 1.69 Million |
10 May, 2023 | 40.14 | 40.44 | 39.99 | 40.13 | 1.48 Million |
HRTG
HSBC
HSHP
HR
HRB
HRI