Hormel Foods Corporation (HRL)

USD 28.41

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 39.58 39.65 38.94 39.31 2.34 Million
13 Mar, 2023 39.2 39.92 39.17 39.33 2.32 Million
10 Mar, 2023 39.68 39.77 39.03 39.18 2.52 Million
09 Mar, 2023 40.42 40.45 39.7 39.72 2.15 Million
08 Mar, 2023 40.07 40.35 39.85 40.23 2.14 Million
07 Mar, 2023 40.53 40.54 39.97 39.98 2.43 Million
06 Mar, 2023 40.81 41.17 40.42 40.53 2.86 Million
03 Mar, 2023 41.0 41.02 40.06 40.63 3.95 Million
02 Mar, 2023 42.62 42.62 40.72 41.83 4.07 Million
01 Mar, 2023 44.18 44.34 43.64 43.83 2.26 Million