Hormel Foods Corporation (HRL)

USD 28.41

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 44.64 44.88 44.36 44.38 2.48 Million
27 Feb, 2023 45.27 45.27 44.69 44.8 1.61 Million
24 Feb, 2023 45.12 45.19 44.85 45.1 1.25 Million
23 Feb, 2023 45.41 45.71 45.07 45.26 1.05 Million
22 Feb, 2023 45.64 46.04 45.39 45.41 1.28 Million
21 Feb, 2023 45.74 45.86 45.33 45.48 1.45 Million
17 Feb, 2023 45.04 45.81 44.91 45.74 1.57 Million
16 Feb, 2023 44.81 45.12 44.59 44.95 1.17 Million
15 Feb, 2023 45.01 45.15 44.8 45.14 1.08 Million
14 Feb, 2023 45.36 45.42 44.8 44.99 1.1 Million