Hormel Foods Corporation (HRL)
USD 29.25
(0.76%)
USD 29.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1982 | 5.12 | 5.25 | 5.12 | 5.22 | 166.4 Thousand |
| 13 Oct, 1982 | 5.19 | 5.19 | 5.12 | 5.12 | 89.6 Thousand |
| 12 Oct, 1982 | 5.16 | 5.25 | 5.06 | 5.22 | 505.6 Thousand |
| 11 Oct, 1982 | 5.19 | 5.19 | 5.16 | 5.16 | 25.6 Thousand |
| 08 Oct, 1982 | 5.12 | 5.19 | 5.12 | 5.19 | 51.2 Thousand |
| 07 Oct, 1982 | 5.09 | 5.12 | 5.09 | 5.12 | 32 Thousand |
| 06 Oct, 1982 | 5.0 | 5.03 | 5.0 | 5.03 | 12.8 Thousand |
| 05 Oct, 1982 | 4.94 | 5.0 | 4.94 | 5.0 | 51.2 Thousand |
| 04 Oct, 1982 | 4.88 | 4.88 | 4.88 | 4.88 | 102.4 Thousand |
| 01 Oct, 1982 | 4.94 | 5.0 | 4.94 | 4.94 | 19.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI