Hormel Foods Corporation (HRL)

USD 29.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1982 4.94 4.94 4.91 4.94 83.2 Thousand
29 Sep, 1982 4.97 5.0 4.97 4.97 19.2 Thousand
28 Sep, 1982 4.94 5.0 4.94 4.97 416 Thousand
27 Sep, 1982 5.03 5.03 4.91 4.91 140.8 Thousand
24 Sep, 1982 5.22 5.22 5.12 5.12 4.06 Million
23 Sep, 1982 5.31 5.31 5.22 5.22 249.6 Thousand
22 Sep, 1982 5.31 5.5 5.31 5.31 1 Million
21 Sep, 1982 4.91 5.25 4.91 5.25 537.6 Thousand
20 Sep, 1982 4.88 4.88 4.88 4.88 -
17 Sep, 1982 4.94 4.94 4.88 4.88 198.4 Thousand