Hormel Foods Corporation (HRL)
USD 29.25
(0.76%)
USD 29.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1982 | 4.97 | 4.97 | 4.78 | 4.94 | 364.8 Thousand |
| 15 Sep, 1982 | 5.0 | 5.0 | 4.97 | 5.0 | 83.2 Thousand |
| 14 Sep, 1982 | 5.09 | 5.12 | 5.0 | 5.06 | 134.4 Thousand |
| 13 Sep, 1982 | 5.19 | 5.19 | 5.09 | 5.09 | 70.4 Thousand |
| 10 Sep, 1982 | 5.06 | 5.19 | 5.06 | 5.19 | 160 Thousand |
| 09 Sep, 1982 | 5.0 | 5.06 | 5.0 | 5.0 | 364.8 Thousand |
| 08 Sep, 1982 | 5.03 | 5.19 | 4.97 | 4.97 | 326.4 Thousand |
| 07 Sep, 1982 | 4.75 | 5.06 | 4.75 | 5.03 | 467.2 Thousand |
| 03 Sep, 1982 | 4.66 | 4.75 | 4.66 | 4.75 | 76.8 Thousand |
| 02 Sep, 1982 | 4.53 | 4.66 | 4.5 | 4.66 | 300.8 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI