Hormel Foods Corporation (HRL)

USD 28.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 6.91 7.47 6.91 7.41 1.26 Million
11 Nov, 1982 6.5 6.88 6.5 6.84 1.15 Million
10 Nov, 1982 6.44 6.56 6.44 6.5 294.4 Thousand
09 Nov, 1982 6.41 6.47 6.37 6.37 64 Thousand
08 Nov, 1982 6.25 6.41 6.25 6.41 121.6 Thousand
05 Nov, 1982 6.31 6.31 6.22 6.22 108.8 Thousand
04 Nov, 1982 6.56 6.56 6.34 6.34 364.8 Thousand
03 Nov, 1982 6.66 6.66 6.53 6.59 576 Thousand
02 Nov, 1982 6.09 6.69 6.09 6.66 896 Thousand
01 Nov, 1982 5.97 6.09 5.94 6.09 211.2 Thousand