Hormel Foods Corporation (HRL)

USD 28.76

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1982 7.06 7.31 7.03 7.31 2.83 Million
29 Nov, 1982 7.03 7.06 7.03 7.06 326.4 Thousand
26 Nov, 1982 7.09 7.16 7.03 7.03 121.6 Thousand
24 Nov, 1982 7.12 7.16 7.0 7.09 288 Thousand
23 Nov, 1982 7.25 7.25 7.12 7.12 243.2 Thousand
22 Nov, 1982 7.25 7.31 7.25 7.25 576 Thousand
19 Nov, 1982 7.25 7.31 7.25 7.25 172.8 Thousand
18 Nov, 1982 7.19 7.28 7.19 7.22 275.2 Thousand
17 Nov, 1982 7.16 7.22 7.12 7.19 192 Thousand
16 Nov, 1982 7.25 7.25 7.12 7.16 524.8 Thousand