Hormel Foods Corporation (HRL)
USD 28.76
(-0.14%)
USD 28.76
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1982 | 7.25 | 7.28 | 7.25 | 7.25 | 140.8 Thousand |
| 13 Dec, 1982 | 7.22 | 7.25 | 7.19 | 7.19 | 192 Thousand |
| 10 Dec, 1982 | 7.19 | 7.25 | 7.16 | 7.22 | 115.2 Thousand |
| 09 Dec, 1982 | 7.22 | 7.34 | 7.19 | 7.19 | 300.8 Thousand |
| 08 Dec, 1982 | 7.16 | 7.22 | 7.16 | 7.22 | 160 Thousand |
| 07 Dec, 1982 | 7.06 | 7.16 | 7.06 | 7.12 | 121.6 Thousand |
| 06 Dec, 1982 | 7.0 | 7.06 | 7.0 | 7.06 | 166.4 Thousand |
| 03 Dec, 1982 | 7.09 | 7.09 | 7.0 | 7.0 | 140.8 Thousand |
| 02 Dec, 1982 | 7.12 | 7.12 | 7.06 | 7.09 | 416 Thousand |
| 01 Dec, 1982 | 7.31 | 7.34 | 7.19 | 7.19 | 723.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI