Hormel Foods Corporation (HRL)

USD 25.44

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1983 7.25 7.31 7.25 7.31 115.2 Thousand
28 Mar, 1983 7.31 7.31 7.22 7.22 134.4 Thousand
25 Mar, 1983 7.5 7.5 7.31 7.31 70.4 Thousand
24 Mar, 1983 7.66 7.69 7.53 7.53 121.6 Thousand
23 Mar, 1983 7.34 7.69 7.34 7.66 1.91 Million
22 Mar, 1983 6.94 7.31 6.94 7.28 416 Thousand
21 Mar, 1983 6.63 6.81 6.59 6.81 294.4 Thousand
18 Mar, 1983 6.69 6.69 6.63 6.63 121.6 Thousand
17 Mar, 1983 6.75 6.75 6.72 6.72 32 Thousand
16 Mar, 1983 6.75 6.75 6.75 6.75 19.2 Thousand