Hormel Foods Corporation (HRL)

USD 25.44

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 7.28 7.28 7.25 7.25 64 Thousand
12 Apr, 1983 7.34 7.34 7.22 7.28 96 Thousand
11 Apr, 1983 7.41 7.5 7.34 7.34 326.4 Thousand
08 Apr, 1983 7.47 7.47 7.41 7.41 25.6 Thousand
07 Apr, 1983 7.59 7.59 7.44 7.47 192 Thousand
06 Apr, 1983 7.25 7.59 7.25 7.59 416 Thousand
05 Apr, 1983 7.16 7.16 7.16 7.16 19.2 Thousand
04 Apr, 1983 7.16 7.16 7.0 7.12 345.6 Thousand
31 Mar, 1983 7.28 7.28 7.19 7.19 134.4 Thousand
30 Mar, 1983 7.31 7.34 7.25 7.34 70.4 Thousand