Hormel Foods Corporation (HRL)

USD 25.44

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1983 6.81 6.81 6.78 6.78 38.4 Thousand
14 Mar, 1983 6.81 6.84 6.81 6.81 908.8 Thousand
11 Mar, 1983 6.78 6.78 6.78 6.78 19.2 Thousand
10 Mar, 1983 6.81 6.81 6.75 6.81 2.25 Million
09 Mar, 1983 6.81 6.81 6.81 6.81 89.6 Thousand
08 Mar, 1983 6.81 6.88 6.81 6.81 70.4 Thousand
07 Mar, 1983 7.03 7.03 6.81 6.81 147.2 Thousand
04 Mar, 1983 6.78 7.06 6.78 7.03 371.2 Thousand
03 Mar, 1983 6.56 6.75 6.56 6.75 160 Thousand
02 Mar, 1983 6.34 6.5 6.34 6.5 486.4 Thousand