Hormel Foods Corporation (HRL)

USD 25.44

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 6.75 6.81 6.69 6.75 243.2 Thousand
26 Apr, 1983 6.75 6.75 6.75 6.75 44.8 Thousand
25 Apr, 1983 6.94 6.94 6.75 6.78 544 Thousand
22 Apr, 1983 6.94 7.0 6.94 7.0 38.4 Thousand
21 Apr, 1983 6.91 6.94 6.91 6.91 70.4 Thousand
20 Apr, 1983 6.88 6.91 6.84 6.84 89.6 Thousand
19 Apr, 1983 6.81 6.88 6.81 6.88 76.8 Thousand
18 Apr, 1983 7.16 7.16 6.81 6.81 371.2 Thousand
15 Apr, 1983 7.25 7.25 7.25 7.25 89.6 Thousand
14 Apr, 1983 7.25 7.28 7.22 7.22 44.8 Thousand